Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.061 5.140 4.962 4.990 20,744 -0.17(-3.29%)
Apr 29, 2015 5.230 5.240 5.000 5.160 14,893 +0.05(+0.98%)
Apr 28, 2015 5.100 5.110 5.010 5.110 29,320 +0.11(+2.20%)
Apr 27, 2015 4.730 5.100 4.730 5.000 132,414 +0.36(+7.76%)
Apr 24, 2015 4.900 4.900 4.340 4.640 38,984 -0.06(-1.28%)
Apr 23, 2015 4.690 4.950 4.690 4.700 25,315 -0.16(-3.29%)
Apr 22, 2015 4.850 5.000 4.810 4.860 54,900 -0.03(-0.61%)
Apr 21, 2015 4.670 5.210 4.590 4.890 93,156 +0.32(+7.00%)
Apr 20, 2015 4.480 4.690 4.350 4.570 40,924 +0.22(+5.06%)
Apr 17, 2015 4.280 4.460 4.280 4.350 57,314 +0.00(+0.00%)
Apr 16, 2015 4.100 4.390 4.060 4.350 58,139 +0.21(+5.07%)
Apr 15, 2015 4.060 4.176 4.060 4.140 157,095 +0.04(+0.98%)
Apr 14, 2015 4.100 4.190 4.080 4.100 8,576 +0.00(+0.00%)
Apr 13, 2015 4.180 4.240 4.080 4.100 5,041 -0.09(-2.21%)
Apr 10, 2015 4.120 4.280 4.120 4.193 3,500 +0.02(+0.54%)
Apr 09, 2015 4.220 4.340 4.100 4.170 9,152 -0.07(-1.65%)
Apr 08, 2015 4.290 4.409 4.230 4.240 12,988 -0.07(-1.60%)
Apr 07, 2015 4.230 4.330 4.210 4.309 10,879 -0.04(-0.94%)
Apr 06, 2015 4.400 4.400 4.300 4.350 2,751 -0.01(-0.23%)
Apr 02, 2015 4.250 4.360 4.360 4.360 4,600 +0.11(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.