Indicators

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.21	10.33	10.11	10.30	48,760	+0.11(+1.08%)
Apr 27, 2012	10.00	10.31	10.00	10.19	34,884	+0.06(+0.59%)
Apr 26, 2012	10.23	10.29	10.04	10.13	40,285	-0.16(-1.56%)
Apr 25, 2012	10.40	10.50	10.26	10.29	18,616	+0.06(+0.60%)
Apr 24, 2012	10.27	10.38	10.20	10.23	19,001	+0.04(+0.39%)
Apr 23, 2012	10.08	10.38	10.08	10.19	52,965	+0.01(+0.10%)
Apr 20, 2012	10.33	10.33	10.10	10.18	15,524	-0.09(-0.88%)
Apr 19, 2012	10.40	10.40	10.23	10.27	23,722	+0.16(+1.58%)
Apr 18, 2012	10.25	10.31	10.11	10.11	27,629	-0.23(-2.22%)
Apr 17, 2012	10.32	10.40	10.25	10.34	53,910	+0.07(+0.68%)
Apr 16, 2012	10.55	10.67	10.26	10.27	43,572	-0.33(-3.10%)
Apr 13, 2012	10.89	10.90	10.55	10.60	15,865	-0.34(-3.12%)
Apr 12, 2012	10.93	10.97	10.91	10.94	16,961	+0.24(+2.24%)
Apr 11, 2012	10.65	10.89	10.65	10.70	29,659	-0.09(-0.83%)
Apr 10, 2012	11.03	11.11	10.78	10.79	45,475	-0.32(-2.88%)
Apr 09, 2012	11.17	11.20	11.05	11.11	11,445	-0.11(-0.98%)
Apr 05, 2012	11.19	11.22	11.08	11.22	6,180	+0.15(+1.36%)
Apr 04, 2012	11.04	11.14	10.98	11.07	45,602	-0.14(-1.25%)
Apr 03, 2012	11.29	11.31	11.09	11.21	34,319	-0.17(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.