Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.72	21.72	21.72	21.72	126	+0.24(+1.12%)
Apr 29, 2015	21.48	21.48	21.48	21.48	184	+0.00(+0.00%)
Apr 28, 2015	21.48	21.48	21.48	21.48	100	+0.15(+0.70%)
Apr 27, 2015	21.33	21.33	21.33	21.33	220	-0.16(-0.74%)
Apr 24, 2015	21.54	21.61	21.49	21.49	2,006	+0.25(+1.18%)
Apr 23, 2015	21.24	21.24	21.24	21.24	100	+0.50(+2.40%)
Apr 22, 2015	20.74	20.74	20.74	20.74	500	-0.39(-1.83%)
Apr 15, 2015	21.18	21.13	21.13	21.13	48,300	+0.10(+0.48%)
Apr 13, 2015	21.03	21.03	21.03	21.03	700	-0.15(-0.71%)
Apr 10, 2015	21.07	21.18	20.99	21.18	603	+0.99(+4.90%)
Apr 09, 2015	20.19	20.19	20.19	20.19	300	-1.00(-4.72%)
Apr 06, 2015	21.23	21.19	21.19	21.19	600	+0.08(+0.38%)
Apr 02, 2015	21.11	21.11	21.11	21.11	100	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.