Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 22.43 22.49 21.70 22.32 52,144 -0.30(-1.34%)
Apr 29, 2014 22.80 22.80 22.62 22.62 385 -0.03(-0.13%)
Apr 28, 2014 22.80 22.80 22.65 22.65 1,189 +0.22(+0.98%)
Apr 25, 2014 22.43 22.43 22.43 22.43 130 +0.00(+0.00%)
Apr 24, 2014 22.49 22.53 22.40 22.43 7,852 +0.17(+0.76%)
Apr 23, 2014 22.13 22.28 22.13 22.26 1,741 +0.31(+1.41%)
Apr 22, 2014 21.95 21.95 21.95 21.95 44 +0.00(+0.00%)
Apr 21, 2014 22.03 22.03 21.91 21.95 1,540 -0.10(-0.45%)
Apr 17, 2014 22.05 22.05 22.05 22.05 1,700 -0.11(-0.50%)
Apr 16, 2014 21.99 22.17 21.78 22.16 4,750 +0.11(+0.50%)
Apr 15, 2014 22.25 22.34 22.05 22.05 4,318 +0.04(+0.17%)
Apr 14, 2014 22.01 22.01 22.01 22.01 15 +0.00(+0.00%)
Apr 11, 2014 21.97 22.05 21.97 22.01 1,876 +0.09(+0.42%)
Apr 10, 2014 22.05 22.05 21.92 21.92 17,175 -0.12(-0.54%)
Apr 09, 2014 21.63 22.10 21.63 22.04 32,018 +0.14(+0.64%)
Apr 08, 2014 21.80 21.90 21.16 21.90 2,876 -0.01(-0.05%)
Apr 07, 2014 21.91 21.91 21.91 21.91 200 -0.12(-0.54%)
Apr 04, 2014 21.97 22.03 21.44 22.03 2,603 -0.37(-1.65%)
Apr 03, 2014 22.40 22.40 22.40 22.40 200 +0.00(+0.00%)
Apr 02, 2014 22.44 22.46 22.40 22.40 2,925 -0.30(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.