Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 18.82 19.00 19.00 19.00 4,800 -0.93(-4.67%)
Apr 20, 2009 19.93 19.93 19.93 19.93 200 -0.07(-0.35%)
Apr 16, 2009 20.00 20.00 20.00 20.00 100 -0.20(-0.99%)
Apr 09, 2009 20.20 20.20 20.20 20.20 300 -0.06(-0.30%)
Apr 08, 2009 20.26 20.26 20.26 20.26 249 +0.41(+2.07%)
Apr 07, 2009 19.85 19.85 19.85 19.85 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.