Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sogou Inc ADR (NY: SOGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.460 8.490 8.405 8.450 575,000 -0.03(-0.35%)
Apr 29, 2021 8.500 8.530 8.470 8.480 626,417 +0.03(+0.36%)
Apr 28, 2021 8.530 8.540 8.450 8.450 410,423 -0.04(-0.47%)
Apr 27, 2021 8.500 8.510 8.460 8.490 342,313 -0.01(-0.12%)
Apr 26, 2021 8.520 8.520 8.480 8.500 123,455 -0.01(-0.12%)
Apr 23, 2021 8.500 8.520 8.480 8.510 216,700 +0.05(+0.59%)
Apr 22, 2021 8.420 8.490 8.410 8.460 335,747 +0.02(+0.24%)
Apr 21, 2021 8.440 8.450 8.410 8.440 340,871 +0.01(+0.12%)
Apr 20, 2021 8.440 8.440 8.400 8.430 393,103 +0.01(+0.12%)
Apr 19, 2021 8.490 8.490 8.410 8.420 333,356 -0.07(-0.82%)
Apr 16, 2021 8.520 8.540 8.450 8.490 548,600 -0.04(-0.47%)
Apr 15, 2021 8.490 8.550 8.455 8.530 392,966 +0.05(+0.59%)
Apr 14, 2021 8.540 8.540 8.450 8.480 841,821 -0.06(-0.70%)
Apr 13, 2021 8.520 8.600 8.500 8.540 1,245,856 +0.02(+0.23%)
Apr 12, 2021 8.540 8.590 8.490 8.520 1,221,263 -0.01(-0.12%)
Apr 09, 2021 8.650 8.700 8.450 8.530 4,509,300 +0.31(+3.77%)
Apr 08, 2021 7.930 8.230 7.900 8.220 1,024,257 +0.27(+3.40%)
Apr 07, 2021 7.870 7.960 7.730 7.950 632,688 +0.05(+0.63%)
Apr 06, 2021 7.700 7.940 7.490 7.900 1,173,049 +0.21(+2.73%)
Apr 05, 2021 7.700 7.780 7.640 7.690 432,916 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.