Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sogou Inc ADR (NY: SOGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.490 3.710 3.420 3.560 1,158,863 +0.15(+4.40%)
Apr 29, 2020 3.380 3.490 3.340 3.410 572,650 +0.07(+2.10%)
Apr 28, 2020 3.400 3.450 3.325 3.340 1,080,500 -0.11(-3.19%)
Apr 27, 2020 3.400 3.500 3.382 3.450 504,518 +0.08(+2.37%)
Apr 24, 2020 3.360 3.400 3.280 3.370 274,900 +0.03(+0.90%)
Apr 23, 2020 3.330 3.500 3.300 3.340 580,011 +0.03(+0.91%)
Apr 22, 2020 3.350 3.410 3.270 3.310 350,484 -0.04(-1.19%)
Apr 21, 2020 3.340 3.400 3.220 3.350 666,527 -0.05(-1.47%)
Apr 20, 2020 3.350 3.470 3.350 3.400 344,292 -0.03(-0.87%)
Apr 17, 2020 3.390 3.520 3.360 3.430 631,400 +0.06(+1.78%)
Apr 16, 2020 3.340 3.370 3.280 3.370 366,951 +0.03(+0.90%)
Apr 15, 2020 3.350 3.370 3.270 3.340 381,850 -0.09(-2.62%)
Apr 14, 2020 3.420 3.550 3.400 3.430 599,059 -0.04(-1.15%)
Apr 13, 2020 3.510 3.540 3.330 3.470 708,391 -0.03(-0.86%)
Apr 09, 2020 3.360 3.570 3.360 3.500 855,400 +0.08(+2.34%)
Apr 08, 2020 3.430 3.450 3.320 3.420 868,913 +0.01(+0.29%)
Apr 07, 2020 3.400 3.525 3.380 3.410 752,935 +0.04(+1.19%)
Apr 06, 2020 3.350 3.420 3.340 3.370 479,392 +0.07(+2.12%)
Apr 03, 2020 3.300 3.380 3.260 3.300 376,600 -0.03(-0.90%)
Apr 02, 2020 3.280 3.420 3.260 3.330 496,308 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.