Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sogou Inc ADR (NY: SOGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.840 8.891 8.480 8.600 786,137 -0.21(-2.38%)
Apr 27, 2018 8.500 8.880 8.480 8.810 972,206 +0.31(+3.65%)
Apr 26, 2018 8.330 8.590 8.330 8.500 1,594,186 +0.25(+3.03%)
Apr 25, 2018 8.560 8.560 8.160 8.250 1,516,632 -0.31(-3.62%)
Apr 24, 2018 8.500 8.560 8.250 8.560 1,429,176 +0.19(+2.27%)
Apr 23, 2018 8.510 8.510 8.280 8.370 837,787 -0.10(-1.18%)
Apr 20, 2018 8.420 8.470 8.210 8.470 796,022 +0.00(+0.00%)
Apr 19, 2018 8.520 8.600 8.390 8.470 664,055 -0.05(-0.59%)
Apr 18, 2018 8.550 8.715 8.520 8.520 441,702 -0.04(-0.47%)
Apr 17, 2018 8.580 8.680 8.520 8.560 539,509 -0.01(-0.12%)
Apr 16, 2018 8.800 8.825 8.510 8.570 864,340 -0.20(-2.28%)
Apr 13, 2018 8.650 8.860 8.645 8.770 938,631 +0.12(+1.39%)
Apr 12, 2018 8.530 8.800 8.530 8.650 744,586 +0.13(+1.53%)
Apr 11, 2018 8.610 8.800 8.410 8.520 1,270,562 -0.18(-2.07%)
Apr 10, 2018 8.420 8.730 8.390 8.700 1,649,150 +0.38(+4.57%)
Apr 09, 2018 8.160 8.410 8.160 8.320 848,622 +0.20(+2.46%)
Apr 06, 2018 8.240 8.290 8.040 8.120 1,032,737 -0.12(-1.46%)
Apr 05, 2018 8.700 8.760 8.180 8.240 1,438,394 -0.35(-4.07%)
Apr 04, 2018 7.940 8.690 7.910 8.590 3,070,691 +0.46(+5.66%)
Apr 03, 2018 8.120 8.290 8.110 8.130 754,673 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.