Indicators

IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

23.92 -0.15 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.22	23.25	23.21	23.25	52,824	+0.08(+0.35%)
Apr 27, 2023	23.21	23.23	23.16	23.17	88,470	-0.04(-0.17%)
Apr 26, 2023	23.32	23.32	23.19	23.21	59,266	-0.07(-0.29%)
Apr 25, 2023	23.26	23.29	23.22	23.27	69,485	+0.08(+0.33%)
Apr 24, 2023	23.25	23.25	23.16	23.20	47,851	+0.08(+0.33%)
Apr 21, 2023	23.14	23.15	23.07	23.12	24,675	-0.03(-0.14%)
Apr 20, 2023	23.12	23.17	23.10	23.15	71,992	+0.03(+0.12%)
Apr 19, 2023	23.19	23.19	23.07	23.12	173,119	-0.10(-0.41%)
Apr 18, 2023	23.29	23.29	23.21	23.22	45,372	-0.19(-0.82%)
Apr 17, 2023	23.46	23.46	23.41	23.41	31,371	+0.00(+0.00%)
Apr 14, 2023	23.57	23.57	23.41	23.41	79,594	-0.07(-0.28%)
Apr 13, 2023	23.55	23.55	23.48	23.48	48,305	-0.08(-0.32%)
Apr 12, 2023	23.44	23.56	23.44	23.55	84,889	+0.09(+0.37%)
Apr 11, 2023	23.43	23.48	23.43	23.47	85,679	+0.06(+0.24%)
Apr 10, 2023	23.46	23.46	23.41	23.41	62,504	-0.05(-0.20%)
Apr 06, 2023	23.42	23.48	23.42	23.46	30,069	+0.01(+0.04%)
Apr 05, 2023	23.39	23.46	23.39	23.45	124,993	+0.15(+0.66%)
Apr 04, 2023	23.30	23.34	23.26	23.30	66,670	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.