Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.850 3.080 2.710 3.060 34,400 +0.15(+5.14%)
Apr 29, 2021 2.900 2.910 2.890 2.910 1,112 +0.01(+0.36%)
Apr 28, 2021 2.690 2.950 2.690 2.900 4,504 +0.07(+2.47%)
Apr 27, 2021 2.930 2.930 2.810 2.830 801 +0.05(+1.80%)
Apr 26, 2021 2.718 2.780 2.718 2.780 1,948 -0.15(-5.12%)
Apr 23, 2021 2.810 2.950 2.500 2.930 4,000 -0.05(-1.68%)
Apr 22, 2021 2.780 2.980 2.780 2.980 380 +0.00(+0.00%)
Apr 21, 2021 2.987 2.987 2.960 2.980 355 +0.08(+2.76%)
Apr 20, 2021 2.744 2.900 2.744 2.900 300 +0.03(+1.13%)
Apr 19, 2021 2.868 2.868 15 +0.00(+0.00%)
Apr 16, 2021 2.868 2.868 2.868 2.868 100 +0.05(+1.68%)
Apr 15, 2021 2.670 2.890 2.670 2.820 1,699 -0.05(-1.74%)
Apr 14, 2021 2.870 2.870 2.870 2.870 11 +0.00(+0.00%)
Apr 13, 2021 2.770 2.870 2.770 2.870 835 -0.02(-0.59%)
Apr 12, 2021 2.887 2.887 2.887 2.887 100 +0.10(+3.48%)
Apr 09, 2021 2.900 2.900 2.650 2.790 4,700 -0.06(-2.11%)
Apr 08, 2021 2.610 2.850 2.610 2.850 2,515 +0.12(+4.40%)
Apr 07, 2021 2.750 2.780 2.512 2.730 4,834 -0.02(-0.73%)
Apr 06, 2021 2.800 2.800 2.650 2.750 4,204 -0.23(-7.72%)
Apr 05, 2021 2.790 3.000 2.770 2.980 13,944 +0.19(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.