Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Grains Index TR ETN Elements (NY: GRU )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.020 5.070 5.010 5.050 43,600 +0.03(+0.62%)
Apr 29, 2010 4.960 5.100 4.960 5.019 28,433 +0.04(+0.78%)
Apr 28, 2010 4.980 5.000 4.940 4.980 10,787 +0.05(+0.93%)
Apr 27, 2010 4.950 4.990 4.910 4.934 7,000 -0.04(-0.72%)
Apr 26, 2010 5.090 5.110 4.960 4.970 44,055 -0.06(-1.19%)
Apr 23, 2010 5.080 5.100 5.030 5.030 33,885 -0.06(-1.18%)
Apr 22, 2010 5.010 5.100 5.010 5.090 22,573 +0.03(+0.59%)
Apr 21, 2010 5.020 5.080 4.930 5.060 37,119 +0.05(+1.00%)
Apr 20, 2010 4.940 5.050 4.940 5.010 30,884 +0.09(+1.83%)
Apr 19, 2010 5.050 5.080 4.910 4.920 69,267 -0.13(-2.57%)
Apr 16, 2010 5.030 5.110 5.010 5.050 45,948 -0.01(-0.20%)
Apr 15, 2010 5.000 5.080 5.000 5.060 105,409 +0.10(+1.98%)
Apr 14, 2010 4.960 5.030 4.950 4.962 11,400 -0.02(-0.36%)
Apr 13, 2010 4.920 4.990 4.890 4.980 64,765 +0.07(+1.42%)
Apr 12, 2010 4.940 4.950 4.900 4.910 13,699 +0.01(+0.23%)
Apr 09, 2010 4.930 4.970 4.870 4.899 5,490 -0.00(-0.02%)
Apr 08, 2010 4.900 4.940 4.860 4.900 28,006 -0.04(-0.81%)
Apr 07, 2010 4.850 4.950 4.830 4.940 28,580 +0.07(+1.44%)
Apr 06, 2010 4.800 4.910 4.800 4.870 30,239 +0.04(+0.83%)
Apr 05, 2010 4.810 4.870 4.780 4.830 37,489 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.