Indicators

MLCX Grains Index TR ETN Elements (NY: GRU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.000	6.000	5.826	5.826	1,884	+0.05(+0.80%)
Apr 29, 2009	5.890	5.890	5.780	5.780	2,565	+0.03(+0.43%)
Apr 28, 2009	5.690	5.790	5.690	5.755	1,500	+0.12(+2.06%)
Apr 27, 2009	5.630	5.639	5.630	5.639	380	-0.36(-6.02%)
Apr 24, 2009	5.950	6.000	5.950	6.000	5,025	+0.04(+0.67%)
Apr 23, 2009	5.920	5.960	5.670	5.960	12,950	+0.10(+1.71%)
Apr 22, 2009	5.870	5.940	5.860	5.860	2,900	+0.02(+0.34%)
Apr 21, 2009	5.690	5.840	5.690	5.840	1,466	+0.29(+5.23%)
Apr 20, 2009	5.610	5.620	5.550	5.550	930	-0.24(-4.15%)
Apr 17, 2009	5.800	5.930	5.790	5.790	7,250	+0.05(+0.87%)
Apr 16, 2009	5.854	5.854	5.740	5.740	1,900	-0.19(-3.20%)
Apr 13, 2009		5.930	5.930	5.930	0	+0.01(+0.17%)
Apr 09, 2009	5.880	5.920	5.880	5.920	2,430	-0.07(-1.17%)
Apr 08, 2009	5.950	5.990	5.950	5.990	1,500	-0.01(-0.17%)
Apr 07, 2009	6.095	6.095	5.980	6.000	5,883	+0.09(+1.52%)
Apr 06, 2009	5.910	5.910	5.910	5.910	200	-0.11(-1.83%)
Apr 03, 2009	6.130	6.130	6.020	6.020	221	+0.02(+0.34%)
Apr 02, 2009	6.020	6.020	6.000	6.000	5,487	+0.11(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.