Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 10.50 10.50 10.50 10.50 200 -0.15(-1.41%)
Apr 26, 2013 9.900 10.65 9.900 10.65 800 +0.10(+0.95%)
Apr 15, 2013 10.55 10.55 10.55 10.55 0 +0.10(+0.96%)
Apr 08, 2013 10.45 10.45 10.45 10.45 500 -0.05(-0.48%)
Apr 05, 2013 10.51 10.60 10.50 10.50 9,492 -0.49(-4.46%)
Apr 04, 2013 10.99 10.99 10.99 10.99 100 -0.06(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.