Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.450 1.480 1.270 1.270 632,423 -0.19(-13.01%)
Apr 29, 2020 1.380 1.500 1.250 1.460 1,697,498 +0.23(+18.70%)
Apr 28, 2020 1.280 1.290 1.210 1.230 570,532 -0.02(-1.60%)
Apr 27, 2020 1.250 1.270 1.160 1.250 419,203 +0.07(+5.93%)
Apr 24, 2020 1.340 1.350 1.160 1.180 268,300 -0.09(-7.09%)
Apr 23, 2020 1.200 1.270 1.162 1.270 453,883 +0.11(+9.48%)
Apr 22, 2020 1.250 1.260 1.120 1.160 532,935 -0.04(-3.33%)
Apr 21, 2020 1.260 1.270 1.190 1.200 348,223 -0.07(-5.51%)
Apr 20, 2020 1.350 1.350 1.230 1.270 276,683 -0.12(-8.63%)
Apr 17, 2020 1.320 1.490 1.290 1.390 1,005,000 +0.19(+15.83%)
Apr 16, 2020 1.390 1.390 1.180 1.200 326,738 -0.06(-4.76%)
Apr 15, 2020 1.400 1.400 1.260 1.260 359,443 -0.20(-13.70%)
Apr 14, 2020 1.520 1.630 1.430 1.460 334,287 -0.05(-3.31%)
Apr 13, 2020 1.660 1.690 1.440 1.510 382,659 -0.17(-10.12%)
Apr 09, 2020 1.380 1.690 1.363 1.680 1,354,400 +0.33(+24.44%)
Apr 08, 2020 1.320 1.350 1.310 1.350 397,957 +0.04(+3.05%)
Apr 07, 2020 1.600 1.650 1.200 1.310 578,757 -0.17(-11.49%)
Apr 06, 2020 1.430 1.635 1.400 1.480 518,011 +0.09(+6.47%)
Apr 03, 2020 1.300 1.488 1.300 1.390 536,800 +0.10(+7.75%)
Apr 02, 2020 1.500 1.520 1.290 1.290 353,880 -0.19(-12.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.