Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	17.24	17.24	16.89	16.89	2,988	-0.08(-0.47%)
Apr 29, 2010	16.97	16.97	16.97	16.97	500	+0.06(+0.35%)
Apr 27, 2010	16.91	16.91	16.91	16.91	0	-0.13(-0.76%)
Apr 26, 2010	17.10	17.10	17.03	17.04	3,735	-0.07(-0.41%)
Apr 23, 2010	17.13	17.13	17.11	17.11	12,497	+0.31(+1.84%)
Apr 22, 2010	16.90	16.93	16.80	16.80	29,367	-0.05(-0.29%)
Apr 21, 2010	16.93	16.96	16.85	16.85	9,980	-0.05(-0.32%)
Apr 20, 2010	16.96	16.96	16.84	16.90	3,674	+0.14(+0.86%)
Apr 19, 2010	16.42	16.78	16.42	16.76	8,790	-0.01(-0.06%)
Apr 16, 2010	16.91	16.93	16.74	16.77	68,100	-0.34(-1.99%)
Apr 15, 2010	17.16	17.16	17.11	17.11	576	+0.19(+1.12%)
Apr 14, 2010	17.00	17.00	16.92	16.92	3,200	-0.02(-0.12%)
Apr 13, 2010	16.81	16.95	16.81	16.94	51,400	-0.04(-0.24%)
Apr 12, 2010	16.84	16.98	16.84	16.98	1,240	+0.08(+0.47%)
Apr 09, 2010	16.77	16.99	16.77	16.90	2,046	+0.12(+0.74%)
Apr 08, 2010	16.80	16.80	16.66	16.78	700	-0.02(-0.14%)
Apr 07, 2010	16.80	16.80	16.80	16.80	52,000	-0.08(-0.47%)
Apr 06, 2010	16.88	16.88	16.88	16.88	400	-0.02(-0.12%)
Apr 05, 2010	16.84	16.90	16.84	16.90	1,860	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.