Indicators

JNK (NY: JNK )

93.93 -0.28 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	56.83	56.98	56.78	56.95	4,450,759	+0.17(+0.30%)
Apr 27, 2012	56.91	56.91	56.69	56.78	2,360,227	-0.09(-0.15%)
Apr 26, 2012	56.76	56.93	56.75	56.86	2,434,446	+0.06(+0.10%)
Apr 25, 2012	56.60	56.80	56.52	56.80	1,888,607	+0.43(+0.76%)
Apr 24, 2012	56.35	56.42	56.28	56.37	1,896,917	+0.10(+0.18%)
Apr 23, 2012	56.16	56.37	56.07	56.27	2,525,070	-0.04(-0.08%)
Apr 20, 2012	56.39	56.43	56.24	56.32	3,247,201	+0.11(+0.20%)
Apr 19, 2012	56.37	56.42	56.19	56.20	1,947,028	-0.16(-0.28%)
Apr 18, 2012	56.29	56.45	56.29	56.36	3,797,646	-0.01(-0.01%)
Apr 17, 2012	56.22	56.45	56.13	56.37	2,650,859	+0.28(+0.50%)
Apr 16, 2012	56.12	56.22	55.86	56.09	2,987,657	+0.09(+0.15%)
Apr 13, 2012	56.17	56.22	55.95	56.00	2,946,818	-0.19(-0.33%)
Apr 12, 2012	55.89	56.22	55.84	56.19	2,777,424	+0.40(+0.72%)
Apr 11, 2012	55.73	55.89	55.56	55.79	4,122,254	+0.33(+0.59%)
Apr 10, 2012	55.66	55.83	55.39	55.46	5,576,544	-0.20(-0.36%)
Apr 09, 2012	55.80	55.83	55.62	55.66	6,978,385	-0.20(-0.36%)
Apr 05, 2012	56.10	56.13	55.86	55.86	3,415,987	-0.27(-0.49%)
Apr 04, 2012	56.13	56.23	56.02	56.13	3,568,317	-0.07(-0.13%)
Apr 03, 2012	56.27	56.40	56.17	56.20	3,352,749	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.