Indicators

Short MSCI EAFE -1X ETF (NY: EFZ )

16.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.78	19.07	18.66	19.07	197,346	+0.26(+1.37%)
Apr 28, 2022	18.98	19.08	18.80	18.82	29,058	-0.28(-1.45%)
Apr 27, 2022	19.10	19.22	18.99	19.09	27,591	-0.11(-0.59%)
Apr 26, 2022	18.83	19.21	18.82	19.21	110,780	+0.53(+2.85%)
Apr 25, 2022	18.79	18.92	18.66	18.67	79,099	+0.08(+0.41%)
Apr 22, 2022	18.30	18.60	18.30	18.60	83,935	+0.32(+1.74%)
Apr 21, 2022	17.93	18.31	17.91	18.28	20,838	+0.20(+1.08%)
Apr 20, 2022	18.08	18.11	18.04	18.08	28,942	-0.14(-0.78%)
Apr 19, 2022	18.42	18.42	18.22	18.23	272,700	-0.06(-0.35%)
Apr 18, 2022	18.24	18.32	18.19	18.29	37,609	+0.10(+0.56%)
Apr 14, 2022	18.09	18.21	18.03	18.19	65,628	+0.08(+0.42%)
Apr 13, 2022	18.32	18.32	18.10	18.11	63,197	-0.21(-1.14%)
Apr 12, 2022	18.16	18.36	18.11	18.32	23,466	+0.15(+0.84%)
Apr 11, 2022	18.08	18.18	18.04	18.17	18,528	+0.16(+0.91%)
Apr 08, 2022	18.05	18.08	17.93	18.01	35,798	+0.02(+0.10%)
Apr 07, 2022	18.03	18.11	17.94	17.99	797,684	-0.04(-0.21%)
Apr 06, 2022	18.04	18.13	17.96	18.03	54,488	+0.22(+1.23%)
Apr 05, 2022	17.69	17.87	17.66	17.81	39,132	+0.23(+1.30%)
Apr 04, 2022	17.70	17.70	17.58	17.58	23,977	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.