Indicators

Short MSCI EAFE -1X ETF (NY: EFZ )

16.25 -0.10 (-0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.87	26.92	26.87	26.92	17,057	+0.07(+0.24%)
Apr 27, 2017	26.89	26.92	26.85	26.85	35,839	+0.00(+0.00%)
Apr 26, 2017	26.88	26.88	26.81	26.85	13,919	+0.07(+0.24%)
Apr 25, 2017	26.87	26.88	26.77	26.78	74,726	-0.20(-0.73%)
Apr 24, 2017	27.07	27.07	26.98	26.98	17,416	-0.71(-2.56%)
Apr 21, 2017	27.74	27.74	27.69	27.69	10,383	-0.02(-0.07%)
Apr 20, 2017	27.70	27.72	27.65	27.71	9,393	-0.24(-0.87%)
Apr 19, 2017	27.81	27.97	27.81	27.95	8,140	+0.11(+0.39%)
Apr 18, 2017	27.91	27.96	27.84	27.84	91,898	+0.14(+0.52%)
Apr 17, 2017	27.70	27.74	27.70	27.70	40,073	-0.18(-0.66%)
Apr 13, 2017	27.80	27.90	27.80	27.88	13,063	+0.17(+0.63%)
Apr 12, 2017	27.74	27.81	27.69	27.71	22,009	+0.03(+0.10%)
Apr 11, 2017	27.73	27.85	27.66	27.68	9,028	-0.13(-0.47%)
Apr 10, 2017	27.79	27.83	27.77	27.81	12,099	+0.02(+0.07%)
Apr 07, 2017	27.79	27.79	27.75	27.79	4,039	+0.03(+0.10%)
Apr 06, 2017	27.76	27.78	27.72	27.77	17,375	+0.00(+0.00%)
Apr 05, 2017	27.62	27.77	27.62	27.77	12,592	+0.15(+0.54%)
Apr 04, 2017	27.71	27.71	27.62	27.62	13,294	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.