Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Smallcap Egshares (NY: SCIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.59 14.59 14.36 14.39 7,642 -0.41(-2.74%)
Apr 29, 2019 14.69 14.80 14.69 14.80 188 +0.12(+0.79%)
Apr 26, 2019 14.78 14.78 14.66 14.68 2,600 -0.20(-1.34%)
Apr 25, 2019 14.90 14.94 14.88 14.88 1,702 +0.01(+0.03%)
Apr 24, 2019 14.88 14.88 14.88 14.88 86 +0.05(+0.34%)
Apr 23, 2019 14.76 14.82 14.76 14.82 402 -0.01(-0.03%)
Apr 22, 2019 14.84 14.88 14.82 14.83 1,664 -0.29(-1.94%)
Apr 18, 2019 15.08 15.22 14.93 15.12 4,200 -0.18(-1.19%)
Apr 17, 2019 15.25 15.31 15.25 15.31 802 -0.11(-0.73%)
Apr 16, 2019 15.48 15.48 15.20 15.42 835 +0.00(+0.03%)
Apr 15, 2019 15.40 15.55 15.40 15.42 7,129 +0.15(+1.01%)
Apr 12, 2019 14.92 15.40 14.72 15.26 5,100 +0.12(+0.80%)
Apr 11, 2019 15.20 15.20 14.98 15.14 3,005 -0.15(-0.96%)
Apr 10, 2019 14.47 15.29 14.47 15.29 980 +0.27(+1.80%)
Apr 09, 2019 14.99 15.31 14.99 15.02 4,797 +0.04(+0.27%)
Apr 08, 2019 15.22 15.22 14.78 14.98 2,133 -0.32(-2.12%)
Apr 05, 2019 15.27 15.30 15.26 15.30 1,600 +0.06(+0.39%)
Apr 04, 2019 15.24 15.24 15.22 15.24 328 -0.06(-0.39%)
Apr 03, 2019 15.32 15.32 15.30 15.30 1,408 -0.05(-0.33%)
Apr 02, 2019 15.35 15.35 15.35 15.35 100 -0.13(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.