Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Smallcap Egshares (NY: SCIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 20.61 20.75 20.51 20.51 3,518 +0.02(+0.10%)
Apr 27, 2018 20.33 20.49 20.33 20.49 1,483 +0.31(+1.54%)
Apr 26, 2018 20.09 20.44 20.09 20.18 4,607 -0.15(-0.74%)
Apr 25, 2018 20.32 20.33 20.05 20.33 2,492 -0.22(-1.07%)
Apr 24, 2018 20.80 20.80 20.55 20.55 2,478 -0.25(-1.23%)
Apr 23, 2018 20.79 20.80 20.79 20.80 711 +0.13(+0.65%)
Apr 20, 2018 20.68 20.69 20.67 20.67 1,135 -0.01(-0.05%)
Apr 19, 2018 20.71 20.71 20.68 20.68 2,192 -0.11(-0.53%)
Apr 18, 2018 20.81 20.86 20.72 20.79 30,964 -0.15(-0.72%)
Apr 17, 2018 20.91 21.05 20.91 20.94 11,567 +0.04(+0.19%)
Apr 16, 2018 20.92 20.92 20.82 20.90 6,571 -0.18(-0.84%)
Apr 13, 2018 21.00 21.20 20.94 21.08 17,915 +0.11(+0.51%)
Apr 12, 2018 21.00 21.02 20.95 20.97 6,867 -0.11(-0.52%)
Apr 11, 2018 20.99 21.32 20.89 21.08 17,999 -0.17(-0.81%)
Apr 10, 2018 21.06 21.47 21.06 21.25 30,268 -0.05(-0.23%)
Apr 09, 2018 21.29 21.30 21.05 21.30 3,588 +0.48(+2.32%)
Apr 06, 2018 20.99 21.02 20.82 20.82 3,085 -0.11(-0.54%)
Apr 05, 2018 20.82 21.03 20.79 20.93 3,804 +0.27(+1.29%)
Apr 04, 2018 20.47 20.66 20.47 20.66 1,843 -0.28(-1.32%)
Apr 03, 2018 20.67 20.94 20.67 20.94 3,109 +0.89(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.