Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.64 +0.16 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.788 1.788 1.418 1.470 1,454,180 -0.26(-14.96%)
Apr 29, 2020 1.559 1.791 1.551 1.729 1,511,028 +0.17(+10.90%)
Apr 28, 2020 1.551 1.640 1.404 1.559 1,613,386 -0.01(-0.94%)
Apr 27, 2020 1.271 1.614 1.234 1.573 2,701,661 +0.38(+32.30%)
Apr 24, 2020 1.160 1.285 1.056 1.189 611,326 +0.04(+3.87%)
Apr 23, 2020 1.300 1.300 1.060 1.145 1,122,635 -0.10(-7.74%)
Apr 22, 2020 1.322 1.322 1.108 1.241 1,163,364 -0.11(-8.20%)
Apr 21, 2020 0.8569 1.389 0.8421 1.352 6,226,731 +0.55(+69.44%)
Apr 20, 2020 0.8200 0.9529 0.7757 0.7978 1,647,556 -0.09(-10.00%)
Apr 17, 2020 0.7609 0.9012 0.7609 0.8865 705,137 +0.13(+17.65%)
Apr 16, 2020 0.8495 0.8495 0.7387 0.7535 433,140 -0.07(-8.93%)
Apr 15, 2020 0.9086 0.9086 0.7387 0.8274 813,948 -0.07(-8.20%)
Apr 14, 2020 0.8495 1.049 0.8200 0.9012 1,438,755 +0.10(+11.93%)
Apr 13, 2020 0.6279 0.8643 0.6149 0.8052 1,947,325 +0.20(+33.04%)
Apr 09, 2020 0.6354 0.7129 0.5910 0.6052 767,407 -0.02(-2.46%)
Apr 08, 2020 0.6279 0.6501 0.5910 0.6205 360,987 +0.02(+3.69%)
Apr 07, 2020 0.6648 0.7018 0.5984 0.5984 406,234 -0.05(-7.12%)
Apr 06, 2020 0.6279 0.6453 0.5171 0.6443 339,268 +0.06(+10.71%)
Apr 03, 2020 0.6205 0.6397 0.5320 0.5820 495,044 -0.02(-3.93%)
Apr 02, 2020 0.6205 0.6796 0.5910 0.6058 444,783 +0.01(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.