Indicators

Sandridge Energy Inc (NY: SD )

13.48 -0.19 (-1.39%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.88	14.19	13.56	13.61	166,927	-0.27(-1.97%)
Apr 27, 2017	14.04	14.04	13.64	13.88	135,792	-0.24(-1.73%)
Apr 26, 2017	13.98	14.36	13.65	14.12	295,819	+0.24(+1.70%)
Apr 25, 2017	13.67	13.92	13.51	13.89	141,589	+0.21(+1.51%)
Apr 24, 2017	13.65	13.78	13.56	13.68	71,680	+0.10(+0.76%)
Apr 21, 2017	13.75	13.84	13.56	13.58	133,760	-0.24(-1.71%)
Apr 20, 2017	13.85	13.99	13.67	13.81	109,509	+0.05(+0.38%)
Apr 19, 2017	13.76	13.99	13.73	13.76	228,937	-0.05(-0.37%)
Apr 18, 2017	14.02	14.04	13.78	13.81	152,035	-0.22(-1.58%)
Apr 17, 2017	13.94	14.07	13.81	14.04	87,035	+0.17(+1.23%)
Apr 13, 2017	13.81	14.07	13.75	13.87	214,596	+0.01(+0.05%)
Apr 12, 2017	14.04	14.11	13.73	13.86	214,109	-0.21(-1.47%)
Apr 11, 2017	14.15	14.24	14.01	14.07	290,921	+0.04(+0.26%)
Apr 10, 2017	13.97	14.15	13.74	14.03	262,602	+0.44(+3.21%)
Apr 07, 2017	13.67	13.77	13.41	13.59	207,689	-0.12(-0.86%)
Apr 06, 2017	13.44	13.79	13.36	13.71	199,286	+0.29(+2.15%)
Apr 05, 2017	13.39	13.62	13.33	13.42	309,430	+0.16(+1.17%)
Apr 04, 2017	13.35	13.44	13.15	13.27	149,746	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.