Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Metals Inc (NY: TMQ )

0.4602 -0.0062 (-1.33%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.270 2.320 2.250 2.260 122,400 +0.00(+0.00%)
Apr 29, 2021 2.270 2.320 2.250 2.260 229,238 -0.02(-0.88%)
Apr 28, 2021 2.300 2.310 2.250 2.280 100,544 -0.01(-0.44%)
Apr 27, 2021 2.310 2.380 2.270 2.290 197,067 +0.01(+0.44%)
Apr 26, 2021 2.300 2.340 2.250 2.280 360,290 +0.00(+0.00%)
Apr 23, 2021 2.270 2.290 2.240 2.280 164,300 +0.03(+1.33%)
Apr 22, 2021 2.400 2.400 2.230 2.250 194,606 -0.16(-6.64%)
Apr 21, 2021 2.300 2.420 2.280 2.410 373,995 +0.11(+4.78%)
Apr 20, 2021 2.380 2.400 2.250 2.300 261,092 -0.10(-4.17%)
Apr 19, 2021 2.460 2.498 2.360 2.400 191,789 -0.06(-2.44%)
Apr 16, 2021 2.430 2.490 2.400 2.460 245,900 -0.01(-0.40%)
Apr 15, 2021 2.450 2.490 2.410 2.470 251,937 +0.03(+1.23%)
Apr 14, 2021 2.280 2.470 2.250 2.440 419,462 +0.19(+8.44%)
Apr 13, 2021 2.280 2.330 2.220 2.250 160,164 -0.06(-2.60%)
Apr 12, 2021 2.280 2.320 2.245 2.310 149,782 +0.04(+1.76%)
Apr 09, 2021 2.270 2.280 2.230 2.270 128,700 +0.00(+0.00%)
Apr 08, 2021 2.270 2.330 2.270 2.270 148,277 -0.02(-0.87%)
Apr 07, 2021 2.290 2.300 2.190 2.290 338,244 -0.02(-0.87%)
Apr 06, 2021 2.400 2.600 2.280 2.310 1,115,522 -0.04(-1.70%)
Apr 05, 2021 2.200 2.350 2.160 2.350 402,692 +0.17(+7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.