Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.42 -0.16 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.99	28.02	27.96	28.00	1,006,949	+0.01(+0.03%)
Apr 27, 2017	27.97	28.02	27.96	27.99	356,434	+0.01(+0.03%)
Apr 26, 2017	27.94	27.98	27.93	27.98	408,770	+0.04(+0.15%)
Apr 25, 2017	27.97	27.98	27.92	27.94	376,358	-0.05(-0.17%)
Apr 24, 2017	28.01	28.01	27.97	27.99	812,907	-0.04(-0.15%)
Apr 21, 2017	28.03	28.05	28.00	28.03	431,023	+0.02(+0.06%)
Apr 20, 2017	28.02	28.03	28.00	28.01	404,802	-0.03(-0.12%)
Apr 19, 2017	28.05	28.05	28.01	28.04	228,817	-0.03(-0.12%)
Apr 18, 2017	28.01	28.08	28.00	28.08	796,065	+0.08(+0.29%)
Apr 17, 2017	28.01	28.03	27.97	28.00	222,705	+0.00(+0.00%)
Apr 13, 2017	27.99	28.00	27.93	28.00	393,676	+0.02(+0.06%)
Apr 12, 2017	27.93	27.98	27.90	27.98	387,241	+0.07(+0.23%)
Apr 11, 2017	27.87	27.93	27.86	27.91	2,510,103	+0.06(+0.20%)
Apr 10, 2017	27.84	27.86	27.84	27.86	162,550	+0.04(+0.15%)
Apr 07, 2017	27.87	27.91	27.81	27.82	707,701	-0.07(-0.26%)
Apr 06, 2017	27.87	27.89	27.83	27.89	983,455	+0.01(+0.03%)
Apr 05, 2017	27.82	27.90	27.82	27.88	158,851	+0.03(+0.12%)
Apr 04, 2017	27.88	27.88	27.82	27.85	266,137	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.