Indicators

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.76	11.76	11.76	11.76	50	+0.00(+0.00%)
Apr 29, 2014	11.75	11.76	11.75	11.76	823	-1.36(-10.40%)
Apr 28, 2014	13.25	13.25	13.12	13.12	640	+1.30(+11.00%)
Apr 25, 2014	11.55	11.83	11.55	11.82	9,200	+0.15(+1.29%)
Apr 24, 2014	11.70	11.72	11.65	11.67	600	-0.01(-0.09%)
Apr 23, 2014	11.48	11.72	11.45	11.68	19,633	+0.04(+0.34%)
Apr 22, 2014	11.45	11.75	11.45	11.64	13,346	-0.10(-0.85%)
Apr 21, 2014	11.40	11.74	11.40	11.74	7,318	+0.03(+0.26%)
Apr 17, 2014	11.50	11.71	11.71	11.71	25,400	-0.14(-1.18%)
Apr 16, 2014	11.47	11.85	11.25	11.85	3,713	+0.45(+3.95%)
Apr 15, 2014	11.50	11.51	11.40	11.40	303	+0.40(+3.64%)
Apr 14, 2014	10.50	11.55	10.50	11.00	600	-0.55(-4.76%)
Apr 11, 2014	11.57	11.63	11.05	11.55	2,224	-0.10(-0.86%)
Apr 10, 2014	11.57	11.79	10.90	11.65	6,008	+0.01(+0.09%)
Apr 09, 2014	11.43	11.80	11.43	11.64	5,675	-0.06(-0.51%)
Apr 08, 2014	11.42	11.70	11.30	11.70	5,060	+0.10(+0.86%)
Apr 07, 2014	11.27	11.70	11.27	11.60	5,774	+0.44(+3.94%)
Apr 04, 2014	11.15	11.40	11.15	11.16	6,109	-0.01(-0.09%)
Apr 03, 2014	10.93	11.30	10.93	11.17	13,157	+0.17(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.