Indicators

S&P Smallcap Intl SPDR (NY: GWX )

31.65 -0.07 (-0.22%)

Official Closing Price Updated: 6:30 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.45	25.49	25.44	25.49	46,577	+0.05(+0.19%)
Apr 27, 2017	25.38	25.45	25.36	25.44	61,921	+0.08(+0.31%)
Apr 26, 2017	25.34	25.44	25.34	25.36	48,508	-0.05(-0.19%)
Apr 25, 2017	25.33	25.44	25.33	25.41	56,672	+0.16(+0.63%)
Apr 24, 2017	25.25	25.27	25.20	25.25	96,599	+0.26(+1.05%)
Apr 21, 2017	24.98	25.02	24.95	24.99	144,956	+0.01(+0.03%)
Apr 20, 2017	24.97	25.02	24.96	24.98	69,105	+0.16(+0.64%)
Apr 19, 2017	24.92	24.97	24.78	24.82	44,582	-0.05(-0.19%)
Apr 18, 2017	24.80	24.87	24.76	24.87	175,380	-0.06(-0.22%)
Apr 17, 2017	24.88	24.94	24.82	24.92	48,150	+0.21(+0.83%)
Apr 13, 2017	24.83	24.87	24.72	24.72	395,145	-0.15(-0.61%)
Apr 12, 2017	24.85	24.91	24.80	24.87	114,470	+0.02(+0.06%)
Apr 11, 2017	24.84	24.86	24.72	24.85	157,166	+0.06(+0.22%)
Apr 10, 2017	24.76	24.84	24.75	24.80	88,216	-0.02(-0.10%)
Apr 07, 2017	24.84	24.88	24.79	24.82	104,663	-0.03(-0.13%)
Apr 06, 2017	24.83	24.86	24.79	24.85	139,261	+0.02(+0.06%)
Apr 05, 2017	24.89	24.96	24.83	24.84	119,232	-0.10(-0.38%)
Apr 04, 2017	24.93	24.99	24.90	24.93	781,039	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.