Indicators

S&P Smallcap Intl SPDR (NY: GWX )

31.90 -0.13 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.81	25.86	25.80	25.85	45,923	+0.05(+0.19%)
Apr 27, 2017	25.74	25.81	25.72	25.80	61,051	+0.08(+0.31%)
Apr 26, 2017	25.70	25.80	25.70	25.72	47,827	-0.05(-0.19%)
Apr 25, 2017	25.69	25.80	25.69	25.77	55,876	+0.16(+0.63%)
Apr 24, 2017	25.61	25.63	25.56	25.61	95,242	+0.27(+1.05%)
Apr 21, 2017	25.33	25.37	25.30	25.34	142,920	+0.01(+0.03%)
Apr 20, 2017	25.33	25.37	25.32	25.33	68,134	+0.16(+0.64%)
Apr 19, 2017	25.28	25.33	25.13	25.17	43,956	-0.05(-0.19%)
Apr 18, 2017	25.15	25.22	25.12	25.22	172,917	-0.06(-0.22%)
Apr 17, 2017	25.23	25.29	25.18	25.28	47,473	+0.21(+0.83%)
Apr 13, 2017	25.18	25.22	25.07	25.07	389,595	-0.15(-0.61%)
Apr 12, 2017	25.21	25.27	25.15	25.22	112,862	+0.02(+0.06%)
Apr 11, 2017	25.20	25.22	25.08	25.21	154,958	+0.06(+0.22%)
Apr 10, 2017	25.11	25.19	25.10	25.15	86,977	-0.02(-0.10%)
Apr 07, 2017	25.20	25.23	25.14	25.17	103,193	-0.03(-0.13%)
Apr 06, 2017	25.18	25.21	25.14	25.21	137,305	+0.02(+0.06%)
Apr 05, 2017	25.25	25.32	25.18	25.19	117,557	-0.10(-0.38%)
Apr 04, 2017	25.29	25.35	25.25	25.29	770,068	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.