Skip to main content

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

80.08 +0.97 (+1.23%)
Official Closing Price Updated: 6:30 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.96 10.96 10.83 10.83 41,555 -0.19(-1.71%)
Apr 29, 2010 10.99 11.03 10.97 11.02 92,833 +0.13(+1.21%)
Apr 28, 2010 10.89 10.92 10.85 10.89 144,870 +0.02(+0.19%)
Apr 27, 2010 11.06 11.10 10.87 10.87 120,801 -0.25(-2.21%)
Apr 26, 2010 11.17 11.17 11.11 11.11 39,209 -0.02(-0.22%)
Apr 23, 2010 11.04 11.14 11.04 11.14 50,202 +0.09(+0.81%)
Apr 22, 2010 10.90 11.05 10.87 11.05 26,023 +0.06(+0.53%)
Apr 21, 2010 10.98 10.99 10.94 10.99 23,052 +0.01(+0.08%)
Apr 20, 2010 10.96 11.00 10.94 10.98 98,659 +0.09(+0.85%)
Apr 19, 2010 10.88 10.91 10.80 10.89 28,486 -0.02(-0.22%)
Apr 16, 2010 11.01 11.02 10.84 10.91 46,244 -0.14(-1.25%)
Apr 15, 2010 11.01 11.06 11.01 11.05 85,962 +0.03(+0.25%)
Apr 14, 2010 10.97 11.02 10.94 11.02 36,736 +0.10(+0.88%)
Apr 13, 2010 10.91 10.94 10.86 10.93 85,816 +0.01(+0.06%)
Apr 12, 2010 10.92 10.93 10.90 10.92 33,286 +0.02(+0.15%)
Apr 09, 2010 10.86 10.91 10.85 10.91 19,452 +0.07(+0.69%)
Apr 08, 2010 10.77 10.85 10.73 10.83 27,223 +0.04(+0.33%)
Apr 07, 2010 10.85 10.86 10.76 10.80 69,698 -0.07(-0.67%)
Apr 06, 2010 10.81 10.88 10.81 10.87 62,924 +0.01(+0.11%)
Apr 05, 2010 10.78 10.86 10.78 10.86 37,075 +0.18(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.