Skip to main content

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.57 -0.36 (-1.27%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 29.44 29.53 29.42 29.45 334,362 +0.07(+0.23%)
Apr 27, 2018 29.27 29.39 29.27 29.38 259,235 +0.22(+0.77%)
Apr 26, 2018 29.09 29.20 29.09 29.15 36,726 +0.19(+0.65%)
Apr 25, 2018 29.03 29.07 28.91 28.97 144,257 -0.20(-0.68%)
Apr 24, 2018 29.22 29.27 29.13 29.16 140,511 -0.14(-0.47%)
Apr 23, 2018 29.25 29.31 29.19 29.30 129,488 +0.02(+0.06%)
Apr 20, 2018 29.39 29.43 29.28 29.28 51,807 -0.21(-0.73%)
Apr 19, 2018 29.51 29.51 29.36 29.50 90,782 -0.22(-0.75%)
Apr 18, 2018 29.96 29.96 29.71 29.72 62,576 -0.24(-0.80%)
Apr 17, 2018 29.86 30.03 29.86 29.96 52,916 +0.09(+0.32%)
Apr 16, 2018 29.69 29.88 29.68 29.87 71,910 +0.00(+0.00%)
Apr 13, 2018 29.78 29.91 29.78 29.87 82,687 +0.06(+0.20%)
Apr 12, 2018 29.92 29.93 29.75 29.81 69,070 -0.21(-0.71%)
Apr 11, 2018 30.09 30.10 29.95 30.02 68,733 +0.09(+0.32%)
Apr 10, 2018 29.97 29.97 29.84 29.93 95,040 -0.02(-0.06%)
Apr 09, 2018 29.83 29.95 29.75 29.94 103,137 +0.03(+0.12%)
Apr 06, 2018 29.82 29.94 29.73 29.91 601,295 +0.28(+0.96%)
Apr 05, 2018 29.67 29.69 29.59 29.63 206,939 -0.21(-0.69%)
Apr 04, 2018 30.00 30.01 29.82 29.83 1,058,892 -0.05(-0.17%)
Apr 03, 2018 30.01 30.01 29.88 29.88 385,849 -0.22(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.