Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

134.81 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	120.37	124.38	119.56	123.37	6,363,795	+3.22(+2.68%)
Apr 27, 2023	119.64	120.94	118.11	120.15	4,114,240	+0.92(+0.77%)
Apr 26, 2023	120.78	121.65	118.31	119.23	5,147,444	-2.12(-1.74%)
Apr 25, 2023	123.84	123.96	120.86	121.34	4,879,417	-4.10(-3.27%)
Apr 24, 2023	122.64	126.00	122.48	125.44	3,615,272	+2.26(+1.84%)
Apr 21, 2023	124.75	124.90	122.54	123.18	3,157,044	-1.08(-0.87%)
Apr 20, 2023	124.39	125.04	123.01	124.25	3,901,256	-2.00(-1.58%)
Apr 19, 2023	125.57	126.29	124.00	126.25	5,695,082	-1.44(-1.12%)
Apr 18, 2023	128.01	128.11	126.35	127.69	3,551,044	-0.44(-0.34%)
Apr 17, 2023	130.85	130.98	127.66	128.13	5,275,406	-2.34(-1.79%)
Apr 14, 2023	130.54	131.55	129.28	130.47	3,206,308	-0.12(-0.09%)
Apr 13, 2023	129.45	131.45	129.13	130.58	4,394,536	+0.78(+0.60%)
Apr 12, 2023	131.67	131.68	129.55	129.81	3,002,453	-1.07(-0.82%)
Apr 11, 2023	129.61	131.32	128.76	130.87	3,749,532	+1.79(+1.38%)
Apr 10, 2023	127.72	130.45	127.45	129.09	3,626,258	+2.72(+2.15%)
Apr 06, 2023	127.77	128.21	126.24	126.37	3,898,659	-1.81(-1.41%)
Apr 05, 2023	127.16	128.30	125.35	128.18	5,360,986	+1.22(+0.96%)
Apr 04, 2023	130.52	130.75	125.00	126.95	5,052,459	-2.99(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.