Indicators

Acushnet Holdings Corp (NY: GOLF )

63.81 -0.49 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.95	16.03	15.83	15.99	244,084	+0.08(+0.50%)
Apr 27, 2017	15.94	15.94	15.86	15.92	293,151	+0.03(+0.16%)
Apr 26, 2017	15.92	15.97	15.76	15.89	266,184	+0.06(+0.39%)
Apr 25, 2017	15.95	16.07	15.72	15.83	712,505	-0.05(-0.33%)
Apr 24, 2017	15.99	16.13	15.82	15.88	100,099	+0.03(+0.17%)
Apr 21, 2017	15.81	15.90	15.78	15.85	114,430	-0.03(-0.17%)
Apr 20, 2017	15.76	15.96	15.72	15.88	268,463	+0.18(+1.17%)
Apr 19, 2017	15.94	16.04	15.66	15.70	423,407	-0.17(-1.05%)
Apr 18, 2017	15.61	15.86	15.43	15.86	160,374	+0.17(+1.06%)
Apr 17, 2017	15.36	15.85	15.36	15.70	312,761	+0.33(+2.17%)
Apr 13, 2017	15.24	15.52	15.22	15.36	176,450	+0.11(+0.75%)
Apr 12, 2017	14.98	15.38	14.93	15.25	230,974	+0.20(+1.34%)
Apr 11, 2017	15.27	15.33	15.00	15.05	140,517	-0.24(-1.55%)
Apr 10, 2017	15.05	15.34	14.92	15.29	88,764	+0.30(+2.03%)
Apr 07, 2017	15.01	15.12	14.85	14.98	99,181	-0.05(-0.35%)
Apr 06, 2017	15.01	15.15	14.89	15.03	107,050	+0.06(+0.41%)
Apr 05, 2017	14.90	15.22	14.84	14.97	119,628	+0.13(+0.88%)
Apr 04, 2017	14.94	15.00	14.77	14.84	457,353	-0.17(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.