Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.95	24.95	24.88	24.95	3,304	+0.14(+0.56%)
Apr 27, 2017	24.99	24.99	24.81	24.81	4,544	-0.19(-0.76%)
Apr 26, 2017	24.98	25.00	24.80	25.00	6,848	+0.02(+0.08%)
Apr 25, 2017	24.95	24.99	24.86	24.98	8,227	-0.01(-0.04%)
Apr 24, 2017	25.10	25.10	24.97	24.99	3,817	-0.11(-0.44%)
Apr 21, 2017	25.21	25.22	25.10	25.10	6,456	-0.10(-0.40%)
Apr 20, 2017	25.20	25.20	25.14	25.20	3,787	+0.05(+0.20%)
Apr 19, 2017	25.20	25.20	25.10	25.15	15,645	+0.00(+0.00%)
Apr 18, 2017	25.25	25.25	25.09	25.15	9,067	+0.08(+0.32%)
Apr 17, 2017	25.15	25.26	24.97	25.07	30,064	+0.03(+0.12%)
Apr 13, 2017	24.97	25.10	24.75	25.04	12,839	+0.06(+0.24%)
Apr 12, 2017	24.86	24.98	24.62	24.98	21,070	-0.00(-0.00%)
Apr 11, 2017	24.97	25.09	24.90	24.98	7,612	+0.00(+0.00%)
Apr 10, 2017	24.92	24.98	24.90	24.98	5,838	+0.06(+0.26%)
Apr 07, 2017	24.90	24.94	24.89	24.91	9,708	+0.16(+0.67%)
Apr 06, 2017	25.05	25.10	24.67	24.75	33,706	-0.25(-1.00%)
Apr 05, 2017	24.92	25.08	24.80	25.00	20,001	-0.06(-0.24%)
Apr 04, 2017	25.02	25.11	24.84	25.06	7,960	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.