Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.41 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.36	23.36	23.31	23.33	219,955	+0.03(+0.12%)
Apr 27, 2023	23.24	23.33	23.19	23.30	674,312	+0.09(+0.40%)
Apr 26, 2023	23.22	23.25	23.18	23.21	439,708	+0.01(+0.04%)
Apr 25, 2023	23.26	23.28	23.11	23.20	699,750	-0.07(-0.32%)
Apr 24, 2023	23.30	23.32	23.25	23.27	665,572	-0.01(-0.04%)
Apr 21, 2023	23.28	23.31	23.26	23.28	548,828	+0.01(+0.04%)
Apr 20, 2023	23.26	23.28	23.25	23.27	364,536	+0.01(+0.04%)
Apr 19, 2023	23.27	23.28	23.24	23.26	946,532	-0.01(-0.04%)
Apr 18, 2023	23.25	23.28	23.24	23.27	581,281	+0.04(+0.16%)
Apr 17, 2023	23.25	23.26	23.21	23.24	549,489	-0.01(-0.04%)
Apr 14, 2023	23.21	23.25	23.20	23.25	415,393	+0.07(+0.28%)
Apr 13, 2023	23.20	23.24	23.18	23.18	542,588	+0.00(+0.00%)
Apr 12, 2023	23.22	23.24	23.17	23.18	780,107	-0.04(-0.16%)
Apr 11, 2023	23.14	23.23	23.10	23.22	780,670	+0.10(+0.44%)
Apr 10, 2023	23.12	23.13	23.07	23.12	478,905	+0.00(+0.00%)
Apr 06, 2023	23.14	23.14	23.08	23.12	552,600	-0.01(-0.04%)
Apr 05, 2023	23.14	23.19	23.03	23.12	1,055,098	+0.01(+0.04%)
Apr 04, 2023	23.19	23.20	23.08	23.12	1,027,831	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.