Indicators

Largecap Revenue ETF Oppenheimer (NY: RWL )

91.93 +0.39 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	75.54	75.58	73.26	73.38	133,571	-2.66(-3.50%)
Apr 28, 2022	75.43	76.24	74.45	76.04	53,233	+1.39(+1.86%)
Apr 27, 2022	74.83	75.40	74.15	74.64	56,356	+0.07(+0.09%)
Apr 26, 2022	75.77	75.92	74.53	74.58	90,984	-1.56(-2.04%)
Apr 25, 2022	75.63	76.29	74.40	76.13	176,762	+0.06(+0.08%)
Apr 22, 2022	78.09	78.09	75.97	76.07	91,104	-2.24(-2.86%)
Apr 21, 2022	79.82	79.92	78.14	78.32	353,149	-0.99(-1.24%)
Apr 20, 2022	79.25	79.60	79.03	79.30	70,327	+0.49(+0.63%)
Apr 19, 2022	77.86	78.97	77.86	78.81	64,285	+1.06(+1.37%)
Apr 18, 2022	77.65	78.10	77.49	77.75	66,677	+0.00(+0.00%)
Apr 14, 2022	78.38	78.55	77.70	77.75	336,420	-0.46(-0.59%)
Apr 13, 2022	77.27	78.21	77.27	78.21	54,083	+0.85(+1.10%)
Apr 12, 2022	77.95	78.29	77.08	77.36	79,494	-0.10(-0.12%)
Apr 11, 2022	78.00	78.42	77.38	77.46	71,690	-0.91(-1.16%)
Apr 08, 2022	78.16	78.75	77.86	78.37	44,889	+0.41(+0.52%)
Apr 07, 2022	77.50	78.27	76.99	77.96	68,289	+0.47(+0.61%)
Apr 06, 2022	77.20	77.66	76.99	77.49	82,627	-0.13(-0.16%)
Apr 05, 2022	78.07	78.63	77.46	77.61	54,978	-0.60(-0.77%)
Apr 04, 2022	77.96	78.22	77.62	78.21	76,771	+0.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.