Indicators

Pros Holdings (NY: PRO )

29.48 -0.60 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.41	28.93	27.88	27.93	210,954	-0.81(-2.82%)
Apr 28, 2022	28.48	28.85	27.66	28.74	137,183	+0.74(+2.64%)
Apr 27, 2022	27.70	28.67	27.50	28.00	254,637	+0.01(+0.04%)
Apr 26, 2022	30.09	30.09	27.28	27.99	381,550	-2.45(-8.05%)
Apr 25, 2022	28.93	30.46	28.91	30.44	232,544	+1.32(+4.53%)
Apr 22, 2022	29.50	30.27	28.84	29.12	280,328	-0.66(-2.22%)
Apr 21, 2022	31.05	32.50	29.66	29.78	461,958	-0.74(-2.42%)
Apr 20, 2022	31.32	31.33	30.37	30.52	298,849	-0.37(-1.20%)
Apr 19, 2022	29.78	31.37	29.34	30.89	280,933	+1.22(+4.11%)
Apr 18, 2022	29.67	30.05	29.06	29.67	262,913	-0.43(-1.43%)
Apr 14, 2022	31.37	31.37	29.91	30.10	146,365	-1.19(-3.80%)
Apr 13, 2022	29.89	31.65	29.89	31.29	359,148	+1.45(+4.86%)
Apr 12, 2022	29.44	30.59	29.44	29.84	294,069	+1.07(+3.72%)
Apr 11, 2022	28.06	29.09	27.55	28.77	256,136	+0.40(+1.41%)
Apr 08, 2022	29.43	29.69	28.23	28.37	353,072	-1.27(-4.28%)
Apr 07, 2022	29.81	30.46	29.29	29.64	281,256	-0.19(-0.64%)
Apr 06, 2022	31.03	31.17	29.67	29.83	481,116	-2.00(-6.28%)
Apr 05, 2022	34.75	34.75	31.54	31.83	513,575	-3.02(-8.67%)
Apr 04, 2022	34.40	35.12	34.00	34.85	416,393	+0.60(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.