Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN Series B (NY: MRRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.78 14.83 14.71 14.72 8,460 -0.00(-0.02%)
Apr 27, 2018 14.67 14.75 14.64 14.72 2,326 +0.07(+0.48%)
Apr 26, 2018 14.42 14.65 14.42 14.65 22,680 +0.24(+1.67%)
Apr 25, 2018 14.34 14.41 14.34 14.41 4,135 +0.07(+0.48%)
Apr 24, 2018 14.25 14.43 14.20 14.34 8,192 +0.12(+0.84%)
Apr 23, 2018 14.33 14.33 14.22 14.22 1,394 +0.01(+0.07%)
Apr 20, 2018 14.32 14.32 14.21 14.21 4,621 -0.01(-0.07%)
Apr 19, 2018 14.43 14.43 14.22 14.22 10,916 -0.25(-1.75%)
Apr 18, 2018 14.33 14.60 14.33 14.47 6,881 +0.10(+0.68%)
Apr 17, 2018 14.34 14.70 14.28 14.37 4,921 -0.01(-0.06%)
Apr 16, 2018 14.14 14.38 14.14 14.38 6,101 +0.24(+1.73%)
Apr 13, 2018 14.30 14.30 14.13 14.14 33,469 -0.26(-1.81%)
Apr 12, 2018 14.72 14.72 14.40 14.40 13,849 -0.77(-5.08%)
Apr 11, 2018 15.22 15.23 15.04 15.17 13,982 -0.05(-0.33%)
Apr 10, 2018 15.19 15.28 15.18 15.22 20,779 +0.04(+0.26%)
Apr 09, 2018 15.26 15.39 15.18 15.18 31,514 -0.08(-0.53%)
Apr 06, 2018 15.31 15.33 15.26 15.26 20,123 +0.00(+0.00%)
Apr 05, 2018 15.31 15.32 15.14 15.26 22,529 +0.00(+0.00%)
Apr 04, 2018 15.07 15.26 15.07 15.26 12,840 +0.19(+1.23%)
Apr 03, 2018 14.82 15.15 14.82 15.07 31,932 +0.27(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.