Indicators

Etracs 2X Mortgage REIT ETN Series B (NY: MRRL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.98	12.98	12.95	12.95	780	-0.14(-1.07%)
Apr 28, 2016	13.09	13.09	13.09	13.09	861	+0.00(+0.01%)
Apr 27, 2016	12.96	13.09	12.65	13.09	2,198	+0.21(+1.59%)
Apr 22, 2016	12.95	12.95	12.88	12.88	42	+0.04(+0.34%)
Apr 21, 2016	12.85	12.85	12.74	12.84	1,493	-0.27(-2.06%)
Apr 20, 2016	13.13	13.19	13.08	13.11	1,956	+0.17(+1.31%)
Apr 15, 2016	12.86	12.97	12.86	12.94	1	+0.02(+0.16%)
Apr 14, 2016	12.92	12.92	12.92	12.92	103	-0.01(-0.08%)
Apr 13, 2016	12.72	12.94	12.72	12.93	2,971	+0.13(+1.02%)
Apr 12, 2016	12.80	12.80	12.80	12.80	520	+0.16(+1.27%)
Apr 11, 2016	12.79	12.90	12.62	12.64	7,100	+0.21(+1.69%)
Apr 08, 2016	12.52	12.54	12.43	12.43	1,398	-0.48(-3.72%)
Apr 07, 2016	13.09	13.31	12.91	12.91	6,082	+0.01(+0.08%)
Apr 06, 2016	12.93	13.01	12.83	12.90	4,644	+0.00(+0.00%)
Apr 05, 2016	12.73	12.97	12.73	12.90	17,396	+0.01(+0.08%)
Apr 04, 2016	12.97	12.97	12.84	12.89	22,098	-0.16(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.