Indicators

Forest City Ent Cl A (NY: FCE-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.80	22.80	22.38	22.60	1,235,856	-0.21(-0.92%)
Apr 27, 2017	22.74	22.91	22.71	22.81	699,033	+0.03(+0.13%)
Apr 26, 2017	23.06	23.09	22.75	22.78	1,178,543	-0.17(-0.74%)
Apr 25, 2017	22.67	23.06	22.59	22.95	1,386,122	+0.23(+1.01%)
Apr 24, 2017	22.91	22.91	22.25	22.72	1,309,685	-0.05(-0.22%)
Apr 21, 2017	22.63	22.78	22.51	22.77	1,070,700	+0.07(+0.31%)
Apr 20, 2017	22.70	22.74	22.55	22.70	850,537	+0.07(+0.31%)
Apr 19, 2017	22.32	22.63	22.29	22.63	1,169,443	+0.22(+0.98%)
Apr 18, 2017	22.40	22.55	22.27	22.41	1,023,675	-0.24(-1.06%)
Apr 17, 2017	22.45	22.66	22.45	22.65	867,096	+0.21(+0.94%)
Apr 13, 2017	22.62	22.74	22.30	22.44	947,723	-0.10(-0.44%)
Apr 12, 2017	22.71	22.78	22.40	22.54	1,118,872	-0.10(-0.44%)
Apr 11, 2017	22.49	22.72	22.36	22.64	470,509	+0.16(+0.71%)
Apr 10, 2017	22.34	22.54	22.31	22.48	527,835	+0.22(+0.99%)
Apr 07, 2017	22.36	22.43	22.23	22.26	577,788	-0.05(-0.22%)
Apr 06, 2017	21.82	22.35	21.76	22.31	1,220,469	+0.43(+1.97%)
Apr 05, 2017	21.87	22.09	21.77	21.88	1,567,157	+0.04(+0.18%)
Apr 04, 2017	21.65	21.89	21.59	21.84	900,653	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.