Indicators

Ultra Utilities 2X ETF (NY: UPW )

82.52 +1.86 (+2.30%)

Streaming Delayed Price Updated: 2:13 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.71	15.78	15.59	15.75	29,100	+0.05(+0.33%)
Apr 27, 2012	15.70	15.70	15.56	15.70	3,852	+0.14(+0.92%)
Apr 26, 2012	15.37	15.58	15.37	15.56	1,751	+0.16(+1.01%)
Apr 25, 2012	15.24	15.43	15.24	15.40	5,520	+0.21(+1.35%)
Apr 24, 2012	15.16	15.22	15.16	15.20	7,152	+0.22(+1.47%)
Apr 23, 2012	14.90	15.01	14.90	14.97	6,629	-0.19(-1.28%)
Apr 20, 2012	14.98	15.21	14.98	15.17	17,561	+0.30(+2.04%)
Apr 19, 2012	14.87	15.02	14.82	14.87	11,315	-0.09(-0.61%)
Apr 18, 2012	14.95	15.10	14.95	14.96	5,582	-0.08(-0.55%)
Apr 17, 2012	14.97	15.04	14.79	15.04	8,011	+0.22(+1.47%)
Apr 16, 2012	14.73	14.89	14.72	14.82	94,733	+0.22(+1.51%)
Apr 13, 2012	14.74	14.82	14.60	14.60	4,466	-0.08(-0.53%)
Apr 12, 2012	14.56	14.71	14.56	14.68	44,034	+0.08(+0.55%)
Apr 11, 2012	14.64	14.72	14.57	14.60	80,874	+0.06(+0.43%)
Apr 10, 2012	14.80	14.80	14.51	14.54	10,889	-0.42(-2.82%)
Apr 09, 2012	14.90	14.98	14.90	14.96	4,448	-0.21(-1.42%)
Apr 05, 2012	15.25	15.26	15.09	15.17	7,494	-0.21(-1.36%)
Apr 04, 2012	15.29	15.43	15.29	15.38	15,293	+0.01(+0.03%)
Apr 03, 2012	15.29	15.38	15.29	15.38	1,751	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.