Indicators

Caleres Inc (NY: CAL )

33.90 -1.69 (-4.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.38	22.77	22.29	22.54	400,466	+0.11(+0.48%)
Apr 27, 2023	22.23	22.44	21.63	22.43	364,453	+0.20(+0.89%)
Apr 26, 2023	21.34	22.30	21.34	22.23	500,450	+0.79(+3.69%)
Apr 25, 2023	22.43	22.43	21.09	21.44	711,532	-1.27(-5.57%)
Apr 24, 2023	23.05	23.18	22.68	22.70	509,059	-0.35(-1.50%)
Apr 21, 2023	22.78	23.09	22.64	23.05	491,534	+0.31(+1.35%)
Apr 20, 2023	22.03	22.76	21.94	22.74	403,224	+0.54(+2.45%)
Apr 19, 2023	21.72	22.22	21.56	22.20	353,865	+0.39(+1.77%)
Apr 18, 2023	21.86	22.10	21.61	21.81	334,176	+0.03(+0.14%)
Apr 17, 2023	21.84	22.10	21.51	21.78	359,249	+0.02(+0.09%)
Apr 14, 2023	21.78	22.43	21.57	21.76	276,197	+0.32(+1.47%)
Apr 13, 2023	21.87	21.98	21.42	21.45	333,416	-0.29(-1.32%)
Apr 12, 2023	22.57	22.57	21.61	21.73	367,451	-0.67(-3.00%)
Apr 11, 2023	21.93	22.59	21.70	22.41	606,217	+0.74(+3.42%)
Apr 10, 2023	21.06	21.73	21.03	21.67	437,117	+0.47(+2.24%)
Apr 06, 2023	21.32	21.41	21.03	21.19	356,728	-0.25(-1.15%)
Apr 05, 2023	21.49	21.50	21.05	21.44	450,111	-0.26(-1.18%)
Apr 04, 2023	22.06	22.24	21.37	21.70	375,125	-0.23(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.