Indicators

Caleres Inc (NY: CAL )

33.90 -1.69 (-4.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.97	26.24	25.75	26.00	329,053	+0.02(+0.07%)
Apr 27, 2017	26.23	26.23	25.82	25.98	193,314	-0.11(-0.42%)
Apr 26, 2017	25.75	26.35	25.72	26.09	301,209	+0.45(+1.76%)
Apr 25, 2017	25.83	26.06	25.63	25.64	265,113	-0.04(-0.14%)
Apr 24, 2017	25.87	25.96	25.37	25.67	595,760	+0.26(+1.03%)
Apr 21, 2017	25.31	25.55	25.13	25.41	400,436	+0.05(+0.18%)
Apr 20, 2017	24.76	25.66	24.66	25.36	359,392	+0.78(+3.19%)
Apr 19, 2017	23.86	24.63	23.80	24.58	396,736	+0.83(+3.49%)
Apr 18, 2017	23.59	23.80	23.41	23.75	200,774	+0.19(+0.80%)
Apr 17, 2017	23.58	23.69	23.36	23.56	389,622	+0.08(+0.35%)
Apr 13, 2017	23.32	23.49	23.13	23.48	534,289	+0.14(+0.58%)
Apr 12, 2017	23.43	23.59	23.14	23.34	354,311	+0.06(+0.27%)
Apr 11, 2017	23.00	23.40	22.93	23.28	299,947	+0.27(+1.18%)
Apr 10, 2017	23.11	23.51	22.80	23.01	385,992	-0.09(-0.39%)
Apr 07, 2017	22.89	23.18	22.87	23.10	291,092	+0.14(+0.63%)
Apr 06, 2017	22.51	23.15	22.46	22.96	390,045	+0.46(+2.05%)
Apr 05, 2017	23.09	23.39	22.42	22.50	385,398	-0.54(-2.35%)
Apr 04, 2017	23.44	23.52	22.92	23.04	353,109	-0.56(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.