Indicators

Ultrashort Health Care -2X ETF (NY: RXD )

10.88 -0.43 (-3.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	90.83	94.05	90.83	92.78	61	+3.98(+4.48%)
Apr 20, 2016	89.28	89.88	88.80	88.80	21	-1.36(-1.51%)
Apr 19, 2016	90.64	90.64	90.02	90.17	481	-0.47(-0.52%)
Apr 18, 2016	90.53	91.13	90.25	90.64	4,118	-2.31(-2.49%)
Apr 15, 2016	92.95	92.95	92.95	92.95	221	+0.73(+0.79%)
Apr 14, 2016	92.22	92.22	92.22	92.22	607	-1.36(-1.45%)
Apr 13, 2016	93.58	93.58	93.58	93.58	100	-2.12(-2.22%)
Apr 12, 2016	95.70	95.70	95.70	95.70	1,327	+0.55(+0.58%)
Apr 11, 2016	95.48	95.48	94.77	95.15	12,060	+1.90(+2.04%)
Apr 07, 2016	93.26	93.26	93.26	93.25	123	+0.40(+0.44%)
Apr 06, 2016	92.85	92.85	92.85	92.85	133	-0.98(-1.04%)
Apr 04, 2016	94.94	94.94	93.79	93.83	66	-3.03(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.