Indicators

Mizuho Financial Group ADR (NY: MFG )

3.990 -0.050 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.221	2.244	2.193	2.193	1,221,179	-0.03(-1.24%)
Apr 28, 2022	2.203	2.239	2.193	2.221	2,082,346	+0.03(+1.26%)
Apr 27, 2022	2.193	2.221	2.184	2.193	1,574,545	+0.00(+0.00%)
Apr 26, 2022	2.239	2.258	2.189	2.193	2,051,626	-0.06(-2.45%)
Apr 25, 2022	2.239	2.258	2.230	2.249	1,336,906	+0.00(+0.00%)
Apr 22, 2022	2.294	2.313	2.239	2.249	980,266	-0.04(-1.61%)
Apr 21, 2022	2.304	2.322	2.276	2.285	895,008	-0.03(-1.19%)
Apr 20, 2022	2.304	2.331	2.294	2.313	1,125,221	+0.02(+0.80%)
Apr 19, 2022	2.267	2.294	2.249	2.294	2,832,331	+0.02(+0.81%)
Apr 18, 2022	2.258	2.304	2.258	2.276	1,140,736	+0.02(+0.81%)
Apr 14, 2022	2.285	2.294	2.249	2.258	1,235,875	-0.03(-1.20%)
Apr 13, 2022	2.276	2.299	2.267	2.285	1,620,141	+0.01(+0.40%)
Apr 12, 2022	2.304	2.327	2.271	2.276	1,306,481	-0.01(-0.40%)
Apr 11, 2022	2.349	2.349	2.267	2.285	1,678,957	+0.01(+0.40%)
Apr 08, 2022	2.331	2.331	2.276	2.276	1,558,343	-0.05(-1.98%)
Apr 07, 2022	2.304	2.331	2.285	2.322	1,051,222	+0.01(+0.40%)
Apr 06, 2022	2.340	2.340	2.294	2.313	882,620	-0.04(-1.56%)
Apr 05, 2022	2.395	2.395	2.322	2.349	1,470,184	-0.06(-2.66%)
Apr 04, 2022	2.386	2.423	2.377	2.414	672,571	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.