Indicators

Mizuho Financial Group ADR (NY: MFG )

3.990 -0.050 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.696	2.696	2.681	2.696	197,981	-0.03(-1.08%)
Apr 27, 2017	2.725	2.732	2.710	2.725	235,409	-0.01(-0.27%)
Apr 26, 2017	2.718	2.732	2.703	2.732	314,393	+0.03(+1.08%)
Apr 25, 2017	2.688	2.725	2.681	2.703	256,676	+0.04(+1.65%)
Apr 24, 2017	2.666	2.666	2.637	2.659	464,257	+0.02(+0.83%)
Apr 21, 2017	2.630	2.644	2.623	2.637	209,828	+0.00(+0.00%)
Apr 20, 2017	2.637	2.637	2.615	2.637	364,640	+0.04(+1.69%)
Apr 19, 2017	2.615	2.615	2.586	2.593	410,253	+0.00(+0.00%)
Apr 18, 2017	2.593	2.593	2.564	2.593	1,040,939	+0.01(+0.57%)
Apr 17, 2017	2.564	2.586	2.557	2.579	426,132	+0.02(+0.86%)
Apr 13, 2017	2.571	2.579	2.542	2.557	393,751	-0.04(-1.41%)
Apr 12, 2017	2.593	2.601	2.579	2.593	2,748,774	-0.01(-0.56%)
Apr 11, 2017	2.593	2.615	2.579	2.608	4,299,688	+0.01(+0.28%)
Apr 10, 2017	2.571	2.601	2.579	2.601	829,248	+0.03(+1.14%)
Apr 07, 2017	2.579	2.599	2.564	2.571	2,366,677	-0.03(-1.13%)
Apr 06, 2017	2.593	2.601	2.564	2.601	319,849	-0.02(-0.84%)
Apr 05, 2017	2.637	2.659	2.615	2.623	392,229	-0.04(-1.65%)
Apr 04, 2017	2.659	2.666	2.644	2.666	257,874	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.