Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

3.990 -0.050 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.641 2.655 2.621 2.655 485,697 +0.01(+0.51%)
Apr 29, 2014 2.628 2.648 2.628 2.641 219,979 +0.01(+0.52%)
Apr 28, 2014 2.648 2.655 2.614 2.628 561,871 +0.01(+0.52%)
Apr 25, 2014 2.628 2.628 2.594 2.614 519,100 +0.00(+0.00%)
Apr 24, 2014 2.628 2.648 2.614 2.614 399,793 -0.01(-0.26%)
Apr 23, 2014 2.628 2.641 2.614 2.621 1,544,804 -0.01(-0.26%)
Apr 22, 2014 2.648 2.662 2.614 2.628 563,858 -0.03(-1.02%)
Apr 21, 2014 2.669 2.669 2.648 2.655 180,441 -0.03(-1.26%)
Apr 17, 2014 2.696 2.689 2.689 2.689 194,544 -0.01(-0.25%)
Apr 16, 2014 2.689 2.703 2.682 2.696 266,498 +0.03(+1.28%)
Apr 15, 2014 2.648 2.662 2.628 2.662 309,750 +0.01(+0.26%)
Apr 14, 2014 2.662 2.662 2.641 2.655 335,372 +0.01(+0.51%)
Apr 11, 2014 2.635 2.648 2.635 2.641 279,105 +0.01(+0.26%)
Apr 10, 2014 2.662 2.662 2.628 2.635 369,764 -0.03(-1.27%)
Apr 09, 2014 2.669 2.675 2.648 2.669 405,436 +0.00(+0.00%)
Apr 08, 2014 2.669 2.682 2.655 2.669 496,383 -0.03(-1.01%)
Apr 07, 2014 2.703 2.703 2.675 2.696 617,893 -0.04(-1.49%)
Apr 04, 2014 2.770 2.770 2.730 2.736 218,119 -0.01(-0.25%)
Apr 03, 2014 2.757 2.832 2.730 2.743 421,029 -0.02(-0.74%)
Apr 02, 2014 2.730 2.764 2.730 2.764 324,295 +0.03(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.