Indicators

Dec 2022 Term Corp Ishares Ibonds ETF (NY: IBDN )

25.05 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.71	24.71	24.69	24.69	118,191	+0.00(+0.00%)
Apr 28, 2022	24.71	24.71	24.69	24.69	227,947	-0.01(-0.04%)
Apr 27, 2022	24.71	24.71	24.70	24.70	230,462	+0.00(+0.00%)
Apr 26, 2022	24.68	24.70	24.68	24.70	310,232	+0.01(+0.06%)
Apr 25, 2022	24.70	24.70	24.68	24.69	424,758	-0.00(-0.02%)
Apr 22, 2022	24.67	24.69	24.67	24.69	377,926	+0.01(+0.04%)
Apr 21, 2022	24.71	24.72	24.68	24.68	382,640	-0.02(-0.08%)
Apr 20, 2022	24.71	24.72	24.69	24.70	362,002	+0.00(+0.00%)
Apr 19, 2022	24.71	24.72	24.68	24.70	284,473	-0.01(-0.04%)
Apr 18, 2022	24.69	24.71	24.69	24.71	176,014	+0.00(+0.02%)
Apr 14, 2022	24.70	24.71	24.69	24.71	590,999	+0.01(+0.06%)
Apr 13, 2022	24.70	24.71	24.69	24.69	210,578	-0.01(-0.04%)
Apr 12, 2022	24.69	24.70	24.68	24.70	220,676	+0.01(+0.04%)
Apr 11, 2022	24.69	24.69	24.68	24.69	170,972	+0.00(+0.00%)
Apr 08, 2022	24.72	24.72	24.68	24.69	618,429	-0.02(-0.08%)
Apr 07, 2022	24.72	24.72	24.69	24.71	1,199,436	+0.02(+0.08%)
Apr 06, 2022	24.69	24.71	24.67	24.69	452,462	-0.02(-0.08%)
Apr 05, 2022	24.70	24.73	24.68	24.71	322,019	+0.02(+0.08%)
Apr 04, 2022	24.72	24.72	24.68	24.69	104,320	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.