Indicators

Dec 2022 Term Corp Ishares Ibonds ETF (NY: IBDN )

25.05 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.95	21.95	21.86	21.89	35,514	+0.00(+0.00%)
Apr 27, 2017	21.87	21.93	21.87	21.89	90,865	+0.02(+0.08%)
Apr 26, 2017	21.89	21.90	21.82	21.88	64,016	+0.07(+0.32%)
Apr 25, 2017	21.89	21.92	21.81	21.81	66,661	-0.11(-0.52%)
Apr 24, 2017	21.89	21.93	21.89	21.92	64,805	-0.01(-0.04%)
Apr 21, 2017	21.96	21.96	21.89	21.93	40,577	+0.01(+0.04%)
Apr 20, 2017	21.88	21.95	21.88	21.92	28,970	+0.00(+0.00%)
Apr 19, 2017	22.01	22.01	21.89	21.92	44,842	-0.05(-0.24%)
Apr 18, 2017	21.96	21.97	21.90	21.97	51,155	+0.08(+0.36%)
Apr 17, 2017	21.93	21.94	21.84	21.89	63,464	+0.03(+0.16%)
Apr 13, 2017	21.90	21.92	21.84	21.86	50,053	-0.01(-0.04%)
Apr 12, 2017	21.86	21.87	21.82	21.87	46,318	+0.04(+0.16%)
Apr 11, 2017	21.79	21.84	21.77	21.83	42,882	+0.07(+0.32%)
Apr 10, 2017	21.77	21.79	21.75	21.76	118,499	+0.07(+0.32%)
Apr 07, 2017	21.82	21.82	21.69	21.69	53,754	-0.09(-0.40%)
Apr 06, 2017	21.82	21.82	21.75	21.78	48,626	-0.01(-0.04%)
Apr 05, 2017	21.77	21.80	21.72	21.79	35,867	+0.05(+0.24%)
Apr 04, 2017	21.79	21.81	21.73	21.74	108,808	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.