Indicators

Dec 2024 Term Corp Ishares Ibonds ETF (NY: IBDP )

25.10 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.77	23.79	23.76	23.79	463,714	+0.02(+0.08%)
Apr 27, 2023	23.78	23.78	23.76	23.77	235,971	-0.02(-0.08%)
Apr 26, 2023	23.82	23.82	23.76	23.79	682,001	+0.00(+0.00%)
Apr 25, 2023	23.78	23.81	23.77	23.79	439,404	+0.04(+0.16%)
Apr 24, 2023	23.77	23.78	23.73	23.75	310,338	+0.02(+0.08%)
Apr 21, 2023	23.75	23.77	23.73	23.73	442,192	-0.01(-0.04%)
Apr 20, 2023	23.74	23.76	23.73	23.74	374,126	+0.02(+0.08%)
Apr 19, 2023	23.75	23.75	23.71	23.72	357,788	-0.02(-0.08%)
Apr 18, 2023	23.75	23.75	23.72	23.74	339,519	+0.02(+0.08%)
Apr 17, 2023	23.74	23.74	23.71	23.72	275,537	-0.01(-0.04%)
Apr 14, 2023	23.74	23.76	23.73	23.73	239,716	-0.03(-0.12%)
Apr 13, 2023	23.77	23.79	23.74	23.76	695,106	+0.01(+0.04%)
Apr 12, 2023	23.77	23.77	23.73	23.75	328,530	+0.02(+0.08%)
Apr 11, 2023	23.74	23.76	23.71	23.73	317,186	+0.01(+0.04%)
Apr 10, 2023	23.74	23.74	23.70	23.72	434,214	-0.05(-0.20%)
Apr 06, 2023	23.78	23.79	23.74	23.77	395,205	+0.00(+0.00%)
Apr 05, 2023	23.78	23.79	23.75	23.77	305,969	+0.04(+0.16%)
Apr 04, 2023	23.71	23.76	23.67	23.73	439,237	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.