Indicators

Dec 2024 Term Corp Ishares Ibonds ETF (NY: IBDP )

25.10 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.47	20.51	20.41	20.51	43,680	+0.02(+0.12%)
Apr 27, 2017	20.47	20.51	20.43	20.48	38,176	+0.05(+0.26%)
Apr 26, 2017	20.40	20.47	20.40	20.43	27,687	+0.03(+0.15%)
Apr 25, 2017	20.47	20.47	20.39	20.40	39,546	-0.10(-0.49%)
Apr 24, 2017	20.47	20.51	20.41	20.50	20,391	+0.03(+0.16%)
Apr 21, 2017	20.55	20.55	20.47	20.47	24,315	-0.03(-0.16%)
Apr 20, 2017	20.52	20.54	20.47	20.50	27,425	-0.03(-0.16%)
Apr 19, 2017	20.60	20.60	20.52	20.53	18,040	-0.05(-0.24%)
Apr 18, 2017	20.48	20.59	20.48	20.58	52,854	+0.09(+0.44%)
Apr 17, 2017	20.52	20.55	20.44	20.49	33,791	+0.05(+0.24%)
Apr 13, 2017	20.50	20.55	20.44	20.44	43,667	-0.02(-0.08%)
Apr 12, 2017	20.46	20.47	20.41	20.46	18,895	+0.04(+0.18%)
Apr 11, 2017	20.40	20.45	20.35	20.42	30,384	+0.05(+0.27%)
Apr 10, 2017	20.34	20.38	20.31	20.37	25,040	+0.07(+0.32%)
Apr 07, 2017	20.42	20.42	20.29	20.30	22,688	-0.05(-0.25%)
Apr 06, 2017	20.41	20.41	20.31	20.35	19,547	+0.02(+0.09%)
Apr 05, 2017	20.30	20.37	20.29	20.33	14,371	+0.02(+0.12%)
Apr 04, 2017	20.28	20.40	20.28	20.31	49,792	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.