Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.90	29.90	29.81	29.82	2,118	-0.39(-1.29%)
Apr 27, 2012	30.17	30.22	30.17	30.21	1,110	+0.53(+1.79%)
Apr 26, 2012	29.69	29.69	29.54	29.68	2,632	+0.12(+0.41%)
Apr 25, 2012	29.43	29.56	29.43	29.56	1,911	+0.65(+2.25%)
Apr 24, 2012	29.06	29.25	28.90	28.91	4,938	+0.04(+0.14%)
Apr 23, 2012	28.91	28.91	28.87	28.87	1,626	-0.65(-2.20%)
Apr 20, 2012	29.44	29.52	29.44	29.52	737	+0.18(+0.61%)
Apr 19, 2012	29.32	29.34	29.32	29.34	250	-0.26(-0.88%)
Apr 18, 2012	29.59	29.60	29.59	29.60	731	-0.03(-0.10%)
Apr 17, 2012	29.43	29.63	29.43	29.63	1,357	+0.37(+1.26%)
Apr 16, 2012	29.02	29.33	29.02	29.26	4,193	-0.07(-0.24%)
Apr 13, 2012	29.24	29.33	29.22	29.33	752	+0.07(+0.24%)
Apr 12, 2012	29.09	29.28	29.06	29.26	1,600	+0.37(+1.29%)
Apr 11, 2012	28.90	28.90	28.89	28.89	516	+0.56(+1.97%)
Apr 10, 2012	29.37	29.37	28.33	28.33	51,910	-0.95(-3.24%)
Apr 09, 2012	29.23	29.29	29.23	29.28	1,257	-0.38(-1.29%)
Apr 05, 2012	29.62	29.76	29.61	29.66	1,768	+0.07(+0.25%)
Apr 04, 2012	29.71	29.71	29.45	29.59	2,587	-0.37(-1.23%)
Apr 03, 2012	29.95	30.12	29.95	29.96	2,019	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.