Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.64	27.64	27.49	27.56	2,883	+0.03(+0.11%)
Apr 28, 2011	27.45	27.53	27.41	27.53	1,428	+0.14(+0.50%)
Apr 27, 2011	27.40	27.42	27.39	27.39	1,056	+0.04(+0.16%)
Apr 26, 2011	27.28	27.41	27.28	27.35	4,732	+0.16(+0.59%)
Apr 25, 2011	27.16	27.19	27.16	27.19	925	+0.02(+0.07%)
Apr 21, 2011	27.18	27.18	27.17	27.17	533	+0.19(+0.70%)
Apr 20, 2011	27.03	27.06	26.98	26.98	1,280	+0.54(+2.06%)
Apr 19, 2011	26.44	26.44	26.38	26.44	1,602	+0.08(+0.32%)
Apr 18, 2011	26.30	26.36	26.18	26.36	1,004	-0.30(-1.14%)
Apr 15, 2011	26.66	26.66	26.66	26.66	266	+0.35(+1.33%)
Apr 14, 2011	26.24	26.31	26.24	26.31	200	+0.04(+0.15%)
Apr 13, 2011	26.33	26.39	26.21	26.27	1,577	-0.03(-0.12%)
Apr 12, 2011	26.29	26.35	26.23	26.30	2,231	-0.05(-0.21%)
Apr 11, 2011	26.47	26.50	26.34	26.36	2,226	+0.01(+0.03%)
Apr 08, 2011	26.61	26.62	26.35	26.35	2,936	-0.28(-1.05%)
Apr 07, 2011	26.54	26.72	26.54	26.63	9,624	+0.06(+0.24%)
Apr 06, 2011	26.49	26.57	26.49	26.57	1,250	+0.02(+0.06%)
Apr 05, 2011	26.64	26.64	26.55	26.55	829	+0.25(+0.95%)
Apr 04, 2011	26.32	26.34	26.29	26.30	4,306	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.